Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	107.68	107.75	106.42	107.63	422,374	-0.23(-0.21%)
May 30, 2017	108.53	108.79	107.48	107.86	157,877	-0.77(-0.71%)
May 26, 2017	107.85	108.78	107.84	108.63	208,194	+0.57(+0.53%)
May 25, 2017	107.38	108.23	107.31	108.06	452,493	+0.50(+0.47%)
May 24, 2017	108.30	108.57	107.46	107.56	426,588	-0.39(-0.36%)
May 23, 2017	108.26	108.57	107.31	107.94	432,914	-0.28(-0.26%)
May 22, 2017	108.12	108.62	107.61	108.23	221,715	+0.80(+0.75%)
May 19, 2017	106.85	107.89	106.51	107.42	357,614	+0.54(+0.51%)
May 18, 2017	105.47	107.32	105.40	106.88	760,283	+1.31(+1.24%)
May 17, 2017	108.10	106.59	105.52	105.58	354,500	-2.52(-2.34%)
May 16, 2017	107.84	108.15	106.97	108.10	325,284	+0.65(+0.60%)
May 15, 2017	106.87	108.22	106.87	107.45	333,449	+0.73(+0.68%)
May 12, 2017	107.05	108.09	106.54	106.72	360,512	-0.86(-0.80%)
May 11, 2017	107.78	108.29	106.97	107.58	358,447	-0.76(-0.70%)
May 10, 2017	107.50	108.90	107.05	108.34	533,499	+0.67(+0.63%)
May 09, 2017	109.72	109.80	107.43	107.67	319,376	-2.14(-1.95%)
May 08, 2017	109.78	110.13	109.22	109.81	269,521	+0.14(+0.13%)
May 05, 2017	109.84	110.01	109.16	109.67	181,833	+0.00(+0.00%)
May 04, 2017	109.92	110.43	108.99	109.67	458,626	+0.58(+0.53%)
May 03, 2017	109.14	109.91	108.72	109.10	272,404	-0.44(-0.40%)
May 02, 2017	108.49	109.96	108.47	109.53	561,295	+0.95(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.