Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.74	26.57	25.65	26.29	383,496	+1.06(+4.20%)
May 30, 2007	25.37	25.83	25.09	25.23	483,383	-0.69(-2.67%)
May 29, 2007	26.15	26.52	25.79	25.92	436,718	+0.09(+0.36%)
May 25, 2007	25.74	26.06	25.46	25.83	240,793	+0.55(+2.19%)
May 24, 2007	26.48	26.57	24.91	25.28	472,119	-1.34(-5.03%)
May 23, 2007	26.48	26.75	26.34	26.62	185,830	+0.55(+2.12%)
May 22, 2007	26.29	26.98	25.88	26.06	132,955	-0.23(-0.88%)
May 21, 2007	26.34	27.77	26.06	26.29	254,412	-0.51(-1.89%)
May 18, 2007	25.88	26.89	25.69	26.80	277,487	+1.20(+4.68%)
May 17, 2007	25.79	25.97	25.28	25.60	426,193	-0.18(-0.72%)
May 16, 2007	25.97	26.11	25.19	25.79	234,413	-0.32(-1.24%)
May 15, 2007	26.39	26.62	25.83	26.11	262,854	-0.42(-1.57%)
May 14, 2007	27.08	27.17	25.83	26.52	326,503	-0.42(-1.54%)
May 11, 2007	26.98	27.17	26.75	26.94	144,098	+0.14(+0.52%)
May 10, 2007	27.08	27.45	26.62	26.80	250,455	-0.83(-3.00%)
May 09, 2007	27.26	27.95	27.17	27.63	175,143	+0.37(+1.35%)
May 08, 2007	28.14	27.95	27.17	27.26	229,821	-0.97(-3.43%)
May 07, 2007	28.88	28.92	27.95	28.23	242,299	-0.28(-0.97%)
May 04, 2007	28.14	29.01	27.82	28.51	356,763	+1.01(+3.69%)
May 03, 2007	27.17	27.68	26.89	27.49	232,395	+0.74(+2.76%)
May 02, 2007	25.92	26.98	25.83	26.75	288,781	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.