Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.20	28.40	27.56	28.40	799,052	+0.15(+0.52%)
May 29, 2014	27.90	28.59	27.85	28.25	743,168	+0.25(+0.88%)
May 28, 2014	28.00	28.20	27.80	28.00	1,699,644	-0.05(-0.18%)
May 27, 2014	28.89	28.89	28.05	28.05	1,328,480	-1.19(-4.05%)
May 23, 2014	29.43	29.24	29.24	29.24	593,377	-0.12(-0.42%)
May 22, 2014	29.33	29.43	29.11	29.36	228,070	+0.32(+1.11%)
May 21, 2014	28.79	29.14	28.45	29.04	657,779	+0.10(+0.34%)
May 20, 2014	28.59	29.14	28.54	28.94	377,758	+0.20(+0.69%)
May 19, 2014	28.94	29.19	28.52	28.74	425,123	+0.05(+0.17%)
May 16, 2014	29.24	29.24	28.59	28.69	497,641	-0.64(-2.19%)
May 15, 2014	29.53	29.73	28.99	29.33	453,288	-0.44(-1.49%)
May 14, 2014	29.38	29.98	29.24	29.78	476,970	+0.79(+2.73%)
May 13, 2014	29.53	29.75	28.94	28.99	498,855	-0.49(-1.68%)
May 12, 2014	29.98	30.22	29.43	29.48	361,772	+0.00(+0.00%)
May 09, 2014	29.63	29.98	29.24	29.48	367,481	-0.15(-0.50%)
May 08, 2014	29.53	29.80	29.36	29.63	351,291	+0.15(+0.50%)
May 07, 2014	30.47	30.62	29.29	29.48	651,694	-1.23(-4.02%)
May 06, 2014	30.96	31.01	30.47	30.72	307,465	-0.10(-0.32%)
May 05, 2014	31.21	31.26	30.62	30.82	484,974	+0.25(+0.81%)
May 02, 2014	29.73	30.82	29.43	30.57	682,004	+1.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.