Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.95	16.05	14.90	15.25	2,774,619	-0.70(-4.39%)
May 30, 2017	16.20	16.35	15.85	15.95	1,404,925	-0.80(-4.78%)
May 26, 2017	17.40	17.40	16.70	16.75	1,154,284	-0.40(-2.33%)
May 25, 2017	17.15	17.30	16.90	17.15	857,072	-0.05(-0.29%)
May 24, 2017	16.90	17.30	16.65	17.20	1,496,442	+0.20(+1.18%)
May 23, 2017	17.65	17.75	16.90	17.00	2,263,756	-1.05(-5.82%)
May 22, 2017	17.40	18.30	17.40	18.05	1,305,529	+0.75(+4.34%)
May 19, 2017	16.90	17.40	16.73	17.30	2,659,910	+0.45(+2.67%)
May 18, 2017	16.45	17.10	16.40	16.85	3,940,076	+0.20(+1.20%)
May 17, 2017	17.25	17.25	16.35	16.65	3,130,184	-0.25(-1.48%)
May 16, 2017	17.00	17.00	16.55	16.90	1,625,602	-0.10(-0.59%)
May 15, 2017	17.80	17.85	16.45	17.00	2,370,455	-1.30(-7.10%)
May 12, 2017	18.55	18.80	18.00	18.30	1,081,716	-0.05(-0.27%)
May 11, 2017	18.00	18.45	17.90	18.35	1,251,505	+0.35(+1.94%)
May 10, 2017	18.00	18.25	17.85	18.00	1,040,152	+0.25(+1.41%)
May 09, 2017	17.60	17.85	17.35	17.75	1,072,621	+0.00(+0.00%)
May 08, 2017	17.10	18.00	17.10	17.75	1,603,264	+0.65(+3.80%)
May 05, 2017	16.65	17.25	16.55	17.10	1,199,058	+0.50(+3.01%)
May 04, 2017	17.15	17.15	16.50	16.60	1,069,938	-0.80(-4.60%)
May 03, 2017	17.25	18.00	17.10	17.40	1,799,842	+0.10(+0.58%)
May 02, 2017	17.10	17.40	16.95	17.30	1,354,290	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.