Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
May 27, 2005	22.17	22.17	22.17	22.17	222	+0.08(+0.37%)
May 26, 2005	22.17	22.36	22.08	22.09	3,453	+0.14(+0.65%)
May 25, 2005	21.87	21.95	21.87	21.95	334	+0.08(+0.37%)
May 24, 2005	22.09	22.09	21.86	21.86	668	+0.00(+0.00%)
May 23, 2005	21.86	21.86	21.86	21.86	222	+0.00(+0.00%)
May 20, 2005	21.86	21.86	21.86	21.86	222	-0.22(-0.98%)
May 19, 2005	22.65	22.65	22.08	22.08	2,673	-0.58(-2.57%)
May 18, 2005	22.62	22.89	22.53	22.66	6,127	-0.07(-0.32%)
May 17, 2005	22.89	22.93	22.68	22.73	1,782	-0.33(-1.44%)
May 16, 2005	23.34	23.34	23.07	23.07	445	-0.10(-0.43%)
May 13, 2005	23.25	23.25	23.17	23.17	1,002	-0.16(-0.69%)
May 12, 2005	23.34	23.34	23.33	23.33	1,114	-0.02(-0.08%)
May 11, 2005	23.52	23.52	23.35	23.35	668	+0.01(+0.04%)
May 10, 2005	23.47	23.47	23.34	23.34	668	-0.21(-0.88%)
May 09, 2005	23.54	23.54	23.54	23.54	334	+0.10(+0.42%)
May 06, 2005	23.46	23.46	23.44	23.44	334	+0.11(+0.46%)
May 05, 2005	22.89	23.34	22.89	23.34	1,782	+0.27(+1.17%)
May 04, 2005	23.11	23.20	22.98	23.07	3,008	+0.09(+0.39%)
May 03, 2005	22.87	22.98	22.71	22.98	4,345	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.