Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.28	10.28	9.871	9.919	21,235	-0.24(-2.35%)
May 27, 2016	10.46	10.16	10.16	10.16	40,042	-0.37(-3.54%)
May 26, 2016	10.08	10.53	10.07	10.53	63,396	+0.51(+5.06%)
May 25, 2016	9.861	10.04	9.814	10.02	21,408	+0.23(+2.34%)
May 24, 2016	9.804	9.938	9.756	9.794	17,837	+0.06(+0.59%)
May 23, 2016	9.794	9.928	9.637	9.737	39,876	-0.19(-1.93%)
May 20, 2016	9.976	10.03	9.785	9.928	26,475	+0.11(+1.17%)
May 19, 2016	10.22	10.23	9.785	9.814	16,403	-0.35(-3.48%)
May 18, 2016	9.727	10.27	9.727	10.17	24,282	+0.39(+4.01%)
May 17, 2016	9.899	9.986	9.747	9.775	23,383	-0.04(-0.39%)
May 16, 2016	10.01	10.03	9.622	9.814	24,770	-0.18(-1.82%)
May 13, 2016	10.07	10.07	9.613	9.995	39,663	-0.09(-0.85%)
May 12, 2016	10.05	10.18	9.928	10.08	20,296	+0.10(+0.96%)
May 11, 2016	9.794	10.07	9.794	9.986	42,948	+0.20(+2.05%)
May 10, 2016	9.565	9.900	9.565	9.785	42,016	+0.27(+2.81%)
May 09, 2016	8.886	9.747	8.800	9.517	44,662	+0.73(+8.27%)
May 06, 2016	8.800	8.809	8.618	8.790	16,216	+0.01(+0.11%)
May 05, 2016	8.781	8.800	8.752	8.781	5,463	+0.03(+0.33%)
May 04, 2016	8.714	8.790	8.714	8.752	3,570	-0.05(-0.54%)
May 03, 2016	8.781	8.800	8.628	8.800	6,814	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.