Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.30	14.49	13.70	14.05	71,509	-0.25(-1.72%)
May 30, 2017	13.80	14.54	13.80	14.30	72,664	+0.44(+3.20%)
May 26, 2017	13.51	14.00	13.51	13.85	40,862	+0.39(+2.93%)
May 25, 2017	13.52	13.66	13.36	13.46	24,383	-0.10(-0.73%)
May 24, 2017	13.70	13.75	13.36	13.56	25,518	-0.20(-1.43%)
May 23, 2017	13.80	13.90	13.75	13.75	15,101	-0.10(-0.71%)
May 22, 2017	13.95	13.95	13.70	13.85	14,677	-0.05(-0.35%)
May 19, 2017	13.46	13.95	13.41	13.90	16,356	+0.05(+0.36%)
May 18, 2017	13.56	14.00	13.56	13.85	11,730	+0.25(+1.81%)
May 17, 2017	14.20	14.20	13.31	13.61	27,747	-0.59(-4.17%)
May 16, 2017	14.30	14.44	14.15	14.20	41,170	+0.05(+0.35%)
May 15, 2017	14.64	14.72	13.75	14.15	64,747	-0.39(-2.71%)
May 12, 2017	14.49	14.74	14.15	14.54	20,287	+0.20(+1.37%)
May 11, 2017	14.64	14.64	14.25	14.35	22,399	+0.05(+0.34%)
May 10, 2017	14.44	14.49	14.30	14.30	22,738	-0.15(-1.02%)
May 09, 2017	14.49	14.54	14.32	14.44	13,935	-0.15(-1.01%)
May 08, 2017	14.44	14.59	14.39	14.59	12,792	+0.15(+1.02%)
May 05, 2017	14.49	14.74	14.39	14.44	12,656	-0.10(-0.68%)
May 04, 2017	14.69	14.74	14.44	14.54	12,526	-0.20(-1.34%)
May 03, 2017	14.44	14.89	14.44	14.74	22,118	+0.30(+2.05%)
May 02, 2017	14.79	14.91	14.30	14.44	23,359	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.