Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.83	126.23	124.48	125.31	2,284,388	+0.28(+0.23%)
May 27, 2021	125.06	125.30	123.22	125.03	4,353,970	+0.67(+0.54%)
May 26, 2021	124.39	128.42	123.83	124.36	3,476,189	+0.39(+0.31%)
May 25, 2021	125.79	126.00	123.75	123.97	1,627,163	-1.92(-1.52%)
May 24, 2021	126.06	126.88	125.62	125.89	1,634,365	-0.17(-0.14%)
May 21, 2021	125.11	126.43	124.97	126.06	2,988,567	+1.23(+0.98%)
May 20, 2021	123.93	125.42	123.19	124.83	1,741,003	+0.37(+0.29%)
May 19, 2021	125.26	125.26	122.23	124.47	2,298,192	-1.32(-1.05%)
May 18, 2021	126.84	127.38	125.61	125.79	1,923,892	-1.73(-1.36%)
May 17, 2021	127.28	128.16	126.64	127.52	4,382,449	-0.22(-0.17%)
May 14, 2021	126.35	128.31	125.72	127.74	2,745,871	+1.60(+1.27%)
May 13, 2021	121.23	126.66	120.73	126.15	2,417,553	+4.38(+3.59%)
May 12, 2021	123.80	124.49	121.67	121.77	2,307,926	-1.27(-1.03%)
May 11, 2021	123.62	123.83	121.63	123.04	2,515,847	-0.33(-0.27%)
May 10, 2021	122.00	124.92	122.00	123.37	2,591,744	+2.05(+1.69%)
May 07, 2021	119.69	121.83	117.94	121.32	2,294,620	-0.33(-0.27%)
May 06, 2021	117.52	121.89	117.45	121.65	2,860,734	+4.74(+4.06%)
May 05, 2021	116.97	117.19	115.38	116.91	2,218,412	-0.36(-0.31%)
May 04, 2021	117.64	117.94	116.88	117.27	2,393,579	-0.27(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.