Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.70	30.79	29.90	30.39	224,800	-0.80(-2.56%)
May 28, 2020	32.86	32.97	31.08	31.19	236,422	-1.36(-4.18%)
May 27, 2020	32.29	32.78	31.14	32.55	187,941	+1.08(+3.43%)
May 26, 2020	30.34	31.65	29.97	31.47	149,827	+2.15(+7.33%)
May 22, 2020	29.27	29.48	28.64	29.32	159,600	+0.16(+0.55%)
May 21, 2020	29.14	29.79	29.05	29.16	137,487	-1.01(-3.35%)
May 20, 2020	29.25	30.26	29.12	30.17	176,069	+1.46(+5.09%)
May 19, 2020	29.75	30.21	28.70	28.71	161,833	-1.38(-4.59%)
May 18, 2020	28.42	30.30	28.42	30.09	269,319	+2.97(+10.95%)
May 15, 2020	26.60	27.22	26.39	27.12	180,700	+0.41(+1.54%)
May 14, 2020	26.11	26.89	24.84	26.71	201,306	-0.11(-0.41%)
May 13, 2020	27.60	27.60	26.23	26.82	235,737	-1.26(-4.49%)
May 12, 2020	29.10	29.36	28.00	28.08	340,235	-1.21(-4.13%)
May 11, 2020	30.16	30.16	29.07	29.29	296,823	-1.12(-3.68%)
May 08, 2020	29.08	30.48	28.87	30.41	174,800	+1.90(+6.66%)
May 07, 2020	30.20	30.20	27.85	28.51	313,478	+0.31(+1.10%)
May 06, 2020	29.02	29.21	27.81	28.20	134,304	-1.02(-3.49%)
May 05, 2020	30.77	30.77	29.22	29.22	235,618	-0.91(-3.02%)
May 04, 2020	29.98	30.45	29.66	30.13	202,315	-0.66(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.