Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.18	70.78	69.74	70.07	11,369,076	-0.55(-0.78%)
May 30, 2019	70.92	71.27	69.23	70.62	23,717,168	-0.42(-0.59%)
May 29, 2019	70.81	71.18	70.53	71.03	11,430,304	-0.15(-0.21%)
May 28, 2019	71.63	71.92	71.18	71.18	5,735,058	-0.50(-0.69%)
May 24, 2019	72.09	72.29	71.33	71.68	9,236,144	-0.30(-0.41%)
May 23, 2019	71.74	71.99	71.53	71.98	9,719,486	-0.02(-0.03%)
May 22, 2019	72.22	72.43	72.00	72.00	11,033,090	-0.46(-0.63%)
May 21, 2019	72.35	72.50	72.30	72.46	8,994,532	+0.02(+0.03%)
May 20, 2019	72.27	72.48	72.20	72.44	8,779,905	+0.14(+0.19%)
May 17, 2019	72.09	72.39	72.05	72.30	12,206,160	-0.12(-0.17%)
May 16, 2019	72.56	72.74	72.34	72.42	8,310,659	-0.14(-0.19%)
May 15, 2019	72.44	72.77	72.27	72.56	9,513,417	-0.09(-0.12%)
May 14, 2019	72.56	72.82	72.49	72.65	7,891,727	+0.19(+0.26%)
May 13, 2019	72.36	72.72	72.31	72.46	11,596,959	-0.29(-0.40%)
May 10, 2019	73.02	73.41	72.65	72.75	19,239,072	-0.33(-0.45%)
May 09, 2019	73.71	73.71	72.96	73.08	42,361,828	-2.46(-3.26%)
May 08, 2019	75.25	75.90	75.24	75.54	12,838,753	+0.04(+0.05%)
May 07, 2019	75.19	75.55	75.04	75.50	16,459,863	+0.33(+0.44%)
May 06, 2019	74.50	75.43	74.10	75.17	28,053,682	+2.76(+3.81%)
May 03, 2019	71.69	72.69	71.60	72.41	11,087,571	+1.17(+1.65%)
May 02, 2019	71.71	72.16	70.90	71.23	14,016,737	-0.83(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.