Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.88	48.39	47.57	47.60	138,742	-0.77(-1.59%)
May 30, 2013	48.25	48.55	48.03	48.37	88,342	+0.13(+0.27%)
May 29, 2013	48.14	48.44	47.93	48.24	86,367	-0.30(-0.62%)
May 28, 2013	48.41	48.98	47.94	48.54	137,292	+0.53(+1.10%)
May 24, 2013	47.64	48.07	47.41	48.01	170,445	+0.25(+0.52%)
May 23, 2013	47.88	48.26	47.48	47.76	103,933	-0.55(-1.14%)
May 22, 2013	48.59	48.80	48.07	48.31	136,233	-0.21(-0.43%)
May 21, 2013	48.64	48.64	48.27	48.52	97,023	+0.00(+0.00%)
May 20, 2013	48.32	48.80	48.19	48.52	177,121	+0.01(+0.02%)
May 17, 2013	48.35	49.15	48.12	48.51	196,889	+0.21(+0.43%)
May 16, 2013	46.55	48.74	46.23	48.30	1,653,434	+2.47(+5.39%)
May 15, 2013	45.56	46.14	45.33	45.83	180,736	+0.10(+0.22%)
May 13, 2013	45.35	45.74	45.26	45.73	73,386	+0.26(+0.57%)
May 10, 2013	45.55	45.55	45.25	45.47	65,466	+0.01(+0.02%)
May 09, 2013	46.01	46.08	45.29	45.46	46,668	-0.38(-0.83%)
May 08, 2013	45.51	45.99	45.38	45.84	120,653	+0.25(+0.55%)
May 07, 2013	45.25	45.63	45.00	45.59	121,851	+0.37(+0.82%)
May 06, 2013	45.74	45.81	44.90	45.22	108,087	-0.37(-0.81%)
May 03, 2013	44.23	45.77	42.89	45.59	242,112	+2.70(+6.30%)
May 02, 2013	42.51	42.97	42.25	42.89	199,883	+0.64(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.