Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 47.88 48.39 47.57 47.60 138,742 -0.77(-1.59%)
May 30, 2013 48.25 48.55 48.03 48.37 88,342 +0.13(+0.27%)
May 29, 2013 48.14 48.44 47.93 48.24 86,367 -0.30(-0.62%)
May 28, 2013 48.41 48.98 47.94 48.54 137,292 +0.53(+1.10%)
May 24, 2013 47.64 48.07 47.41 48.01 170,445 +0.25(+0.52%)
May 23, 2013 47.88 48.26 47.48 47.76 103,933 -0.55(-1.14%)
May 22, 2013 48.59 48.80 48.07 48.31 136,233 -0.21(-0.43%)
May 21, 2013 48.64 48.64 48.27 48.52 97,023 +0.00(+0.00%)
May 20, 2013 48.32 48.80 48.19 48.52 177,121 +0.01(+0.02%)
May 17, 2013 48.35 49.15 48.12 48.51 196,889 +0.21(+0.43%)
May 16, 2013 46.55 48.74 46.23 48.30 1,653,434 +2.47(+5.39%)
May 15, 2013 45.56 46.14 45.33 45.83 180,736 +0.10(+0.22%)
May 13, 2013 45.35 45.74 45.26 45.73 73,386 +0.26(+0.57%)
May 10, 2013 45.55 45.55 45.25 45.47 65,466 +0.01(+0.02%)
May 09, 2013 46.01 46.08 45.29 45.46 46,668 -0.38(-0.83%)
May 08, 2013 45.51 45.99 45.38 45.84 120,653 +0.25(+0.55%)
May 07, 2013 45.25 45.63 45.00 45.59 121,851 +0.37(+0.82%)
May 06, 2013 45.74 45.81 44.90 45.22 108,087 -0.37(-0.81%)
May 03, 2013 44.23 45.77 42.89 45.59 242,112 +2.70(+6.30%)
May 02, 2013 42.51 42.97 42.25 42.89 199,883 +0.64(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.