Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.54	41.54	40.55	40.80	154,563	-0.58(-1.40%)
May 27, 2016	40.91	41.38	41.38	41.38	134,400	+0.49(+1.20%)
May 26, 2016	40.70	41.09	40.60	40.89	89,946	+0.39(+0.96%)
May 25, 2016	40.85	41.03	40.38	40.50	125,433	-0.21(-0.52%)
May 24, 2016	40.11	41.03	39.76	40.71	157,066	+0.94(+2.36%)
May 23, 2016	40.40	40.45	39.75	39.77	156,861	-0.46(-1.14%)
May 20, 2016	39.38	40.27	39.17	40.23	250,958	+1.06(+2.71%)
May 19, 2016	38.88	39.52	38.77	39.17	176,453	+0.07(+0.18%)
May 18, 2016	38.73	39.42	38.54	39.10	137,590	+0.33(+0.85%)
May 17, 2016	39.31	39.42	38.13	38.77	155,451	-0.68(-1.72%)
May 16, 2016	38.73	39.53	38.30	39.45	100,216	+0.70(+1.81%)
May 13, 2016	39.08	39.37	38.51	38.75	110,567	-0.33(-0.84%)
May 12, 2016	39.43	39.57	38.30	39.08	142,030	-0.11(-0.28%)
May 11, 2016	40.21	40.21	39.01	39.19	105,929	-1.00(-2.49%)
May 10, 2016	39.60	40.20	39.35	40.19	97,316	+0.65(+1.64%)
May 09, 2016	38.41	39.65	37.84	39.54	189,624	+1.14(+2.97%)
May 06, 2016	38.73	38.98	37.63	38.40	311,685	-0.54(-1.39%)
May 05, 2016	38.97	39.17	38.56	38.94	178,919	+0.01(+0.03%)
May 04, 2016	39.24	39.52	38.62	38.93	145,481	-0.54(-1.37%)
May 03, 2016	41.30	41.62	39.43	39.47	368,699	-2.16(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.