Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.43	18.65	17.69	18.65	295,183	+0.25(+1.33%)
May 28, 2009	17.90	18.78	17.58	18.41	66,396	+0.65(+3.65%)
May 27, 2009	18.71	19.02	17.67	17.76	124,524	-1.22(-6.41%)
May 26, 2009	17.17	19.17	17.17	18.98	86,627	+1.54(+8.83%)
May 22, 2009	17.71	18.14	17.25	17.44	95,735	-0.40(-2.26%)
May 21, 2009	16.66	17.94	16.58	17.84	131,810	+0.78(+4.54%)
May 20, 2009	16.78	17.61	16.76	17.06	100,621	+0.26(+1.58%)
May 19, 2009	16.19	17.41	15.88	16.80	93,496	+0.28(+1.72%)
May 18, 2009	16.27	16.56	15.99	16.52	61,394	+0.57(+3.57%)
May 15, 2009	16.10	16.19	15.73	15.95	53,055	-0.30(-1.87%)
May 14, 2009	15.98	16.98	15.62	16.25	82,848	+0.45(+2.86%)
May 13, 2009	15.92	16.22	15.49	15.80	95,810	-0.50(-3.07%)
May 12, 2009	16.65	16.69	15.70	16.30	100,935	-0.18(-1.07%)
May 11, 2009	17.11	17.15	16.00	16.48	78,651	-1.09(-6.20%)
May 08, 2009	16.88	17.57	16.30	17.57	86,013	+1.18(+7.19%)
May 07, 2009	17.22	17.31	16.10	16.39	178,582	-0.44(-2.62%)
May 06, 2009	17.90	18.02	16.74	16.83	134,623	-0.75(-4.24%)
May 05, 2009	19.52	19.52	16.93	17.58	175,316	-1.85(-9.55%)
May 04, 2009	19.16	19.49	19.14	19.43	153,308	+1.58(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.