Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.20	47.24	46.26	46.49	5,895,865	-0.55(-1.16%)
May 28, 2015	46.80	47.08	46.49	47.04	4,812,363	+0.05(+0.11%)
May 27, 2015	46.94	47.14	46.71	46.99	3,460,406	+0.09(+0.20%)
May 26, 2015	47.61	47.62	46.76	46.90	5,940,651	-0.73(-1.54%)
May 22, 2015	47.47	47.63	47.63	47.63	6,905,270	+0.05(+0.10%)
May 21, 2015	46.45	48.38	46.41	47.58	13,947,702	+1.23(+2.64%)
May 20, 2015	46.14	46.47	45.79	46.36	6,389,970	+0.18(+0.38%)
May 19, 2015	46.25	46.41	45.89	46.18	6,525,436	-0.23(-0.50%)
May 18, 2015	46.50	46.60	46.18	46.41	5,186,506	+0.01(+0.02%)
May 15, 2015	46.71	46.73	46.30	46.40	4,739,167	-0.26(-0.56%)
May 14, 2015	46.86	46.92	46.52	46.66	5,346,390	+0.15(+0.31%)
May 13, 2015	46.29	46.92	46.29	46.52	9,413,471	+0.49(+1.06%)
May 12, 2015	45.28	46.27	45.16	46.03	9,695,014	+0.67(+1.48%)
May 11, 2015	44.92	45.54	44.67	45.36	6,908,557	+0.39(+0.87%)
May 08, 2015	44.93	45.18	44.80	44.97	5,296,789	+0.53(+1.19%)
May 07, 2015	44.71	44.72	44.08	44.44	7,563,878	-0.09(-0.21%)
May 06, 2015	44.66	44.73	44.03	44.53	8,689,727	-0.14(-0.31%)
May 05, 2015	44.07	45.03	43.98	44.67	11,011,362	-0.83(-1.83%)
May 04, 2015	45.58	45.75	45.37	45.50	4,979,961	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.