Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.23	23.45	22.73	22.99	110,730	-0.32(-1.37%)
May 28, 2015	22.93	23.32	22.83	23.31	111,420	+0.28(+1.22%)
May 27, 2015	23.10	23.17	22.76	23.03	165,564	-0.09(-0.39%)
May 26, 2015	23.44	23.44	22.80	23.12	95,523	-0.43(-1.83%)
May 22, 2015		23.55	23.55	23.55	0	-0.26(-1.09%)
May 21, 2015	23.42	23.84	23.42	23.81	153,038	+0.41(+1.75%)
May 20, 2015	22.60	23.46	22.50	23.40	221,553	+0.94(+4.19%)
May 19, 2015	22.73	22.76	21.62	22.46	801,657	-0.30(-1.32%)
May 18, 2015	22.53	23.13	22.53	22.76	140,088	+0.20(+0.89%)
May 15, 2015	22.90	22.90	22.13	22.56	105,433	-0.44(-1.91%)
May 14, 2015	22.80	23.00	22.39	23.00	145,718	+0.39(+1.72%)
May 13, 2015	22.52	22.91	22.40	22.61	89,031	+0.21(+0.94%)
May 12, 2015	22.64	22.68	22.02	22.40	96,695	-0.39(-1.71%)
May 11, 2015	22.60	23.06	22.60	22.79	93,311	+0.07(+0.31%)
May 08, 2015	22.78	23.00	22.59	22.72	109,291	+0.18(+0.80%)
May 07, 2015	22.59	23.00	22.38	22.54	153,621	-0.11(-0.49%)
May 06, 2015	22.90	23.00	22.45	22.65	163,272	-0.09(-0.40%)
May 05, 2015	22.88	23.20	22.57	22.74	131,036	-0.26(-1.13%)
May 04, 2015	22.64	23.23	22.64	23.00	106,124	+0.33(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.