Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	78.24	78.98	77.43	78.24	885,879	+0.45(+0.58%)
May 27, 2016	76.93	77.79	77.79	77.79	692,100	+0.86(+1.12%)
May 26, 2016	77.19	77.59	76.50	76.93	655,766	-0.18(-0.23%)
May 25, 2016	76.36	77.86	76.34	77.11	649,898	+0.86(+1.13%)
May 24, 2016	74.48	76.55	73.84	76.25	866,801	+2.48(+3.36%)
May 23, 2016	74.80	75.41	73.69	73.77	514,005	-1.38(-1.84%)
May 20, 2016	72.21	75.32	72.17	75.15	1,291,291	+3.45(+4.81%)
May 19, 2016	72.31	73.03	70.79	71.70	653,461	-1.14(-1.57%)
May 18, 2016	73.41	74.26	72.16	72.84	775,735	-0.81(-1.10%)
May 17, 2016	73.68	74.81	72.93	73.65	691,175	-0.52(-0.70%)
May 16, 2016	73.27	74.47	73.27	74.17	494,857	+1.22(+1.67%)
May 13, 2016	73.41	74.33	72.91	72.95	1,208,072	-0.52(-0.71%)
May 12, 2016	74.06	74.81	72.91	73.47	588,969	-0.38(-0.51%)
May 11, 2016	74.52	75.57	73.70	73.85	1,037,193	-1.24(-1.65%)
May 10, 2016	73.55	75.18	73.45	75.09	1,271,252	+1.79(+2.44%)
May 09, 2016	73.21	74.42	73.10	73.30	758,606	+0.16(+0.22%)
May 06, 2016	72.17	73.43	72.00	73.14	890,256	+0.37(+0.51%)
May 05, 2016	74.05	74.54	72.47	72.77	1,135,544	-0.51(-0.70%)
May 04, 2016	74.67	75.20	72.47	73.28	1,865,788	-1.97(-2.62%)
May 03, 2016	75.52	75.84	74.21	75.25	1,380,613	-1.35(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.