Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.800	7.827	7.551	7.762	10,518,784	+0.05(+0.70%)
May 28, 2009	7.616	7.778	7.368	7.708	11,689,363	+0.26(+3.56%)
May 27, 2009	8.178	8.210	7.400	7.443	16,810,424	-0.64(-7.89%)
May 26, 2009	7.573	8.140	7.568	8.081	14,459,802	+0.35(+4.54%)
May 22, 2009	7.578	7.919	7.535	7.730	8,672,052	+0.19(+2.58%)
May 21, 2009	7.443	7.659	7.276	7.535	13,501,080	-0.06(-0.85%)
May 20, 2009	7.805	8.318	7.551	7.600	18,535,266	-0.13(-1.68%)
May 19, 2009	7.400	7.854	7.222	7.730	17,449,376	+0.38(+5.14%)
May 18, 2009	6.865	7.373	6.833	7.352	12,074,159	+0.60(+8.97%)
May 15, 2009	6.801	7.076	6.590	6.747	13,693,681	-0.01(-0.08%)
May 14, 2009	6.455	6.876	6.287	6.752	14,222,939	+0.24(+3.65%)
May 13, 2009	6.957	6.984	6.154	6.514	18,255,040	-0.79(-10.80%)
May 12, 2009	7.400	7.422	6.892	7.303	21,321,470	-0.26(-3.43%)
May 11, 2009	7.940	7.940	7.362	7.562	14,821,517	-0.19(-2.51%)
May 08, 2009	7.189	7.757	7.189	7.757	13,467,177	+0.63(+8.87%)
May 07, 2009	7.676	7.794	6.995	7.125	17,438,478	-0.43(-5.72%)
May 06, 2009	7.508	7.703	7.346	7.557	16,069,329	+0.23(+3.09%)
May 05, 2009	7.627	7.638	7.173	7.330	24,064,626	-0.31(-4.10%)
May 04, 2009	7.179	7.821	7.130	7.643	33,464,918	+0.60(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.