Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.28	28.42	27.94	28.19	4,220,775	+0.05(+0.17%)
May 27, 2016	28.03	28.14	28.14	28.14	2,430,614	+0.17(+0.60%)
May 26, 2016	28.15	28.25	27.89	27.97	3,680,264	-0.19(-0.69%)
May 25, 2016	27.53	28.36	27.53	28.17	7,305,369	+0.77(+2.81%)
May 24, 2016	27.28	27.48	27.21	27.40	4,514,569	+0.32(+1.20%)
May 23, 2016	26.81	27.47	26.78	27.07	4,854,389	+0.33(+1.24%)
May 20, 2016	26.79	26.88	26.61	26.74	3,960,981	+0.11(+0.42%)
May 19, 2016	26.59	26.66	26.14	26.63	5,674,939	-0.02(-0.07%)
May 18, 2016	27.17	27.33	26.58	26.65	6,874,413	-0.60(-2.18%)
May 17, 2016	27.62	27.62	26.99	27.25	8,985,821	-0.67(-2.42%)
May 16, 2016	27.79	28.05	27.57	27.92	4,511,622	+0.16(+0.57%)
May 13, 2016	28.12	28.21	27.71	27.76	4,097,878	-0.42(-1.48%)
May 12, 2016	28.65	28.73	28.05	28.18	3,256,964	-0.14(-0.49%)
May 11, 2016	28.50	28.66	28.32	28.32	2,939,523	-0.19(-0.65%)
May 10, 2016	28.19	28.58	28.17	28.50	3,552,486	+0.38(+1.34%)
May 09, 2016	27.91	28.30	27.80	28.13	4,702,604	+0.28(+1.00%)
May 06, 2016	27.43	28.03	27.31	27.85	4,472,121	+0.40(+1.45%)
May 05, 2016	27.75	27.84	27.43	27.45	4,130,888	-0.18(-0.65%)
May 04, 2016	27.78	27.94	27.46	27.63	3,864,179	-0.27(-0.97%)
May 03, 2016	28.26	28.32	27.53	27.90	6,714,951	-0.85(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.