Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.72	39.01	38.23	38.41	3,153,442	-0.28(-0.72%)
May 30, 2018	38.36	38.92	38.29	38.69	2,565,414	+0.68(+1.79%)
May 29, 2018	38.54	38.64	37.80	38.01	3,035,868	-0.85(-2.20%)
May 25, 2018		38.87	38.87	38.87	0	-0.34(-0.86%)
May 24, 2018	39.19	39.41	38.65	39.20	3,826,686	-0.13(-0.32%)
May 23, 2018	39.39	39.61	38.86	39.33	4,566,209	-0.31(-0.79%)
May 22, 2018	39.29	39.84	38.96	39.64	4,169,346	+0.32(+0.81%)
May 21, 2018	39.29	39.36	38.96	39.32	2,600,855	+0.20(+0.51%)
May 18, 2018	39.15	39.32	38.97	39.12	3,014,108	-0.07(-0.18%)
May 17, 2018	39.07	39.40	39.07	39.19	3,312,603	+0.02(+0.05%)
May 16, 2018	38.44	39.73	38.41	39.17	6,417,213	+0.87(+2.27%)
May 15, 2018	38.45	38.53	37.74	38.30	4,466,284	-0.28(-0.74%)
May 14, 2018	38.26	38.68	38.08	38.59	3,682,605	+0.40(+1.04%)
May 11, 2018	37.69	38.32	37.61	38.19	2,584,643	+0.58(+1.53%)
May 10, 2018	37.23	37.94	37.19	37.61	2,012,533	+0.46(+1.25%)
May 09, 2018	36.96	37.30	36.74	37.15	2,509,235	+0.34(+0.93%)
May 08, 2018	36.94	36.97	36.60	36.81	2,640,168	-0.13(-0.35%)
May 07, 2018	37.01	37.04	36.40	36.94	3,216,447	-0.21(-0.57%)
May 04, 2018	36.27	37.38	36.18	37.15	3,200,569	+0.73(+1.99%)
May 03, 2018	35.72	36.53	35.61	36.43	6,454,267	+0.70(+1.97%)
May 02, 2018	36.38	36.45	35.59	35.72	3,499,740	-0.66(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.