Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.00	44.44	43.62	43.79	5,882,349	-0.78(-1.74%)
May 27, 2022	44.29	44.57	43.87	44.57	2,982,220	+0.57(+1.29%)
May 26, 2022	43.44	44.18	43.35	44.00	2,698,993	+1.13(+2.64%)
May 25, 2022	42.05	43.03	41.96	42.87	3,694,144	+0.63(+1.48%)
May 24, 2022	42.79	43.04	41.24	42.24	3,779,381	-0.85(-1.97%)
May 23, 2022	43.03	43.52	42.74	43.09	3,068,087	+0.59(+1.39%)
May 20, 2022	43.23	43.37	41.81	42.50	4,405,157	-0.30(-0.71%)
May 19, 2022	42.81	43.30	42.25	42.80	3,713,104	-0.46(-1.06%)
May 18, 2022	43.66	43.91	43.11	43.26	4,022,591	-0.76(-1.73%)
May 17, 2022	43.50	44.15	42.96	44.02	3,155,474	+1.15(+2.69%)
May 16, 2022	42.89	43.18	42.21	42.87	3,885,782	+0.09(+0.21%)
May 13, 2022	42.74	43.39	42.48	42.78	2,881,347	+0.19(+0.44%)
May 12, 2022	42.78	42.90	41.79	42.59	3,360,568	-0.08(-0.19%)
May 11, 2022	42.80	44.01	42.53	42.67	3,505,670	-0.16(-0.38%)
May 10, 2022	43.20	43.53	42.05	42.83	3,719,992	+0.04(+0.08%)
May 09, 2022	42.74	43.68	42.65	42.79	4,619,480	-0.31(-0.73%)
May 06, 2022	42.97	43.23	42.36	43.11	2,812,018	+0.04(+0.10%)
May 05, 2022	42.98	43.39	42.45	43.06	3,267,642	-0.34(-0.78%)
May 04, 2022	42.02	43.41	41.89	43.40	3,118,941	+1.49(+3.57%)
May 03, 2022	41.67	42.45	41.61	41.91	3,169,166	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.