Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.44	38.60	37.75	37.86	89,412	-0.61(-1.59%)
May 27, 2016	38.20	38.47	38.47	38.47	99,000	+0.26(+0.68%)
May 26, 2016	37.36	38.34	37.32	38.21	156,762	+0.85(+2.28%)
May 25, 2016	37.50	37.80	37.28	37.36	27,865	-0.08(-0.21%)
May 24, 2016	37.22	37.64	37.22	37.44	75,493	+0.36(+0.97%)
May 23, 2016	36.97	37.23	36.85	37.08	42,908	+0.02(+0.05%)
May 20, 2016	36.92	37.55	36.59	37.06	60,416	+0.18(+0.49%)
May 19, 2016	37.04	37.66	36.54	36.88	58,093	-0.34(-0.91%)
May 18, 2016	36.53	37.83	36.50	37.22	54,677	+0.28(+0.76%)
May 17, 2016	37.79	37.91	36.31	36.94	118,719	-0.78(-2.07%)
May 16, 2016	37.44	38.05	37.44	37.72	75,051	+0.49(+1.32%)
May 13, 2016	37.34	38.09	37.14	37.23	60,262	-0.17(-0.45%)
May 12, 2016	37.64	37.95	37.02	37.40	63,261	-0.09(-0.24%)
May 11, 2016	37.84	38.23	37.41	37.49	59,695	-0.35(-0.92%)
May 10, 2016	37.66	38.27	37.47	37.84	94,027	+0.23(+0.61%)
May 09, 2016	37.88	38.10	37.37	37.61	50,844	-0.37(-0.97%)
May 06, 2016	37.37	38.09	36.93	37.98	90,725	+0.44(+1.17%)
May 05, 2016	38.85	39.17	37.39	37.54	88,927	-0.56(-1.47%)
May 04, 2016	34.57	38.85	33.21	38.10	148,366	+1.70(+4.67%)
May 03, 2016	37.23	37.35	35.95	36.40	82,102	-1.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.