Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.96	84.80	82.76	84.20	366,779	-0.45(-0.54%)
May 27, 2022	83.87	84.79	83.08	84.65	236,094	+1.15(+1.38%)
May 26, 2022	82.95	84.55	81.58	83.50	370,537	+2.92(+3.63%)
May 25, 2022	77.05	80.89	77.05	80.58	389,548	+3.41(+4.41%)
May 24, 2022	77.69	77.89	74.55	77.17	594,631	-1.17(-1.50%)
May 23, 2022	81.20	81.42	78.06	78.35	310,600	-2.52(-3.11%)
May 20, 2022	80.98	81.34	77.68	80.86	344,651	+0.70(+0.87%)
May 19, 2022	78.82	82.00	78.82	80.16	321,269	+1.20(+1.53%)
May 18, 2022	81.62	82.37	78.53	78.96	374,786	-4.41(-5.29%)
May 17, 2022	82.67	83.58	80.63	83.37	253,802	+2.28(+2.81%)
May 16, 2022	81.78	81.95	79.37	81.09	287,328	-0.69(-0.84%)
May 13, 2022	78.76	82.51	78.76	81.78	425,465	+2.41(+3.03%)
May 12, 2022	76.84	80.69	76.62	79.37	334,407	+2.17(+2.81%)
May 11, 2022	79.34	81.27	76.82	77.20	487,638	-2.83(-3.54%)
May 10, 2022	83.25	84.06	78.87	80.03	461,080	-2.13(-2.59%)
May 09, 2022	80.80	84.25	80.61	82.16	359,174	+0.24(+0.29%)
May 06, 2022	82.71	83.33	79.70	81.93	294,564	-1.11(-1.33%)
May 05, 2022	86.12	87.11	81.86	83.03	436,877	-4.83(-5.49%)
May 04, 2022	84.24	88.33	82.15	87.86	476,448	+4.24(+5.08%)
May 03, 2022	83.32	84.19	82.14	83.62	381,149	+0.64(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.