Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	64.93	65.20	64.48	64.54	9,436,037	-0.05(-0.08%)
May 30, 2012	64.80	64.88	64.40	64.59	7,499,670	-0.57(-0.87%)
May 29, 2012	65.52	65.75	64.70	65.15	7,506,208	-0.11(-0.16%)
May 25, 2012	65.69	65.80	65.09	65.26	5,136,213	-0.34(-0.52%)
May 24, 2012	65.84	66.02	65.10	65.61	6,989,495	+0.04(+0.05%)
May 23, 2012	65.20	65.63	64.99	65.57	5,910,317	+0.10(+0.15%)
May 22, 2012	65.91	65.91	65.23	65.47	7,064,106	+0.05(+0.08%)
May 21, 2012	64.52	65.46	64.43	65.42	9,239,295	+1.02(+1.58%)
May 18, 2012	64.66	65.30	64.29	64.40	11,148,843	+0.16(+0.26%)
May 17, 2012	65.43	65.64	64.15	64.24	12,687,285	-1.30(-1.98%)
May 16, 2012	65.31	65.72	65.23	65.53	6,904,728	+0.30(+0.46%)
May 15, 2012	65.22	65.76	65.12	65.23	6,822,668	+0.09(+0.14%)
May 14, 2012	65.61	65.72	64.98	65.14	8,440,618	-0.73(-1.11%)
May 11, 2012	65.72	66.37	65.71	65.87	7,487,154	+0.02(+0.03%)
May 10, 2012	66.44	66.47	65.75	65.85	9,863,418	-0.04(-0.07%)
May 09, 2012	66.65	66.72	65.63	65.89	12,416,937	-1.16(-1.73%)
May 08, 2012	68.46	68.00	66.64	67.05	17,235,358	-1.40(-2.05%)
May 07, 2012	68.62	68.83	68.24	68.46	7,061,191	-0.26(-0.38%)
May 04, 2012	69.42	69.42	68.63	68.72	6,541,120	-0.84(-1.21%)
May 03, 2012	69.86	69.94	69.38	69.56	5,490,083	-0.34(-0.48%)
May 02, 2012	69.45	70.04	69.45	69.89	6,066,402	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.