Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.072	1.080	1.048	1.057	691,889	-0.04(-3.24%)
May 28, 2002	1.085	1.096	1.083	1.093	256,772	+0.01(+0.86%)
May 27, 2002	1.095	1.095	1.083	1.083	188,550	+0.00(+0.00%)
May 24, 2002	1.095	1.095	1.083	1.083	188,550	-0.00(-0.34%)
May 23, 2002	1.096	1.096	1.080	1.087	234,211	+0.01(+0.52%)
May 22, 2002	1.080	1.091	1.080	1.082	103,138	-0.01(-0.68%)
May 21, 2002	1.080	1.100	1.080	1.089	348,630	+0.01(+1.39%)
May 20, 2002	1.093	1.108	1.072	1.074	236,359	-0.03(-3.02%)
May 17, 2002	1.096	1.117	1.096	1.108	416,852	+0.00(+0.00%)
May 16, 2002	1.072	1.108	1.072	1.108	254,623	+0.03(+2.76%)
May 15, 2002	1.076	1.085	1.072	1.078	94,006	-0.01(-1.19%)
May 14, 2002	1.070	1.095	1.070	1.091	376,026	+0.02(+1.91%)
May 13, 2002	1.061	1.080	1.061	1.070	135,906	+0.01(+0.88%)
May 10, 2002	1.061	1.083	1.061	1.061	112,808	-0.00(-0.18%)
May 09, 2002	1.072	1.078	1.059	1.063	186,401	-0.02(-1.72%)
May 08, 2002	1.072	1.085	1.072	1.082	147,724	+0.01(+1.22%)
May 07, 2002	1.061	1.069	1.056	1.069	208,426	+0.00(+0.00%)
May 06, 2002	1.070	1.074	1.061	1.069	314,788	+0.00(+0.17%)
May 03, 2002	1.072	1.072	1.061	1.067	1,020,644	+0.01(+0.53%)
May 02, 2002	1.074	1.078	1.061	1.061	128,923	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.