Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.348	1.348	1.338	1.344	205,740	-0.00(-0.28%)
May 27, 2004	1.342	1.351	1.340	1.348	140,204	+0.02(+1.54%)
May 26, 2004	1.322	1.329	1.320	1.327	92,932	+0.01(+0.85%)
May 25, 2004	1.296	1.316	1.288	1.316	285,243	+0.01(+1.00%)
May 24, 2004	1.312	1.322	1.299	1.303	271,276	+0.01(+0.72%)
May 21, 2004	1.288	1.298	1.288	1.294	103,138	+0.01(+1.16%)
May 20, 2004	1.299	1.299	1.279	1.279	83,263	-0.02(-1.72%)
May 19, 2004	1.292	1.320	1.292	1.301	179,418	+0.02(+1.90%)
May 18, 2004	1.262	1.284	1.262	1.277	187,476	+0.02(+1.48%)
May 17, 2004	1.245	1.264	1.234	1.258	340,035	-0.01(-0.73%)
May 14, 2004	1.273	1.279	1.268	1.268	266,441	-0.01(-1.16%)
May 13, 2004	1.303	1.303	1.283	1.283	58,015	-0.00(-0.14%)
May 12, 2004	1.284	1.290	1.251	1.284	384,084	+0.00(+0.15%)
May 11, 2004	1.273	1.284	1.270	1.283	191,773	+0.01(+1.17%)
May 10, 2004	1.294	1.294	1.257	1.268	504,950	-0.07(-5.29%)
May 07, 2004	1.359	1.359	1.333	1.338	148,262	-0.03(-2.31%)
May 06, 2004	1.391	1.391	1.370	1.370	190,699	-0.03(-2.39%)
May 05, 2004	1.394	1.404	1.394	1.404	68,759	+0.02(+1.21%)
May 04, 2004	1.381	1.398	1.381	1.387	154,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.