Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.411	2.411	2.323	2.333	458,752	-0.01(-0.40%)
May 30, 2006	2.379	2.400	2.308	2.342	454,455	-0.05(-2.18%)
May 26, 2006	2.383	2.411	2.366	2.394	565,651	+0.07(+2.96%)
May 25, 2006	2.299	2.327	2.282	2.325	281,482	+0.07(+3.22%)
May 24, 2006	2.210	2.252	2.195	2.252	516,768	+0.01(+0.25%)
May 23, 2006	2.264	2.280	2.238	2.247	318,011	+0.02(+1.09%)
May 22, 2006	2.280	2.280	2.206	2.223	615,072	-0.12(-4.94%)
May 19, 2006	2.362	2.362	2.243	2.338	641,394	-0.03(-1.41%)
May 18, 2006	2.379	2.401	2.372	2.372	636,559	+0.01(+0.32%)
May 17, 2006	2.420	2.433	2.327	2.364	820,275	-0.10(-4.01%)
May 16, 2006	2.444	2.494	2.444	2.463	659,658	+0.02(+0.92%)
May 15, 2006	2.485	2.485	2.373	2.441	1,684,063	-0.09(-3.67%)
May 12, 2006	2.560	2.597	2.526	2.534	1,164,071	-0.11(-4.22%)
May 11, 2006	2.737	2.738	2.627	2.645	309,416	-0.07(-2.67%)
May 10, 2006	2.737	2.737	2.718	2.718	230,987	+0.01(+0.27%)
May 09, 2006	2.677	2.746	2.677	2.710	683,294	+0.02(+0.76%)
May 08, 2006	2.697	2.697	2.680	2.690	285,780	+0.01(+0.28%)
May 05, 2006	2.660	2.684	2.649	2.683	515,693	+0.04(+1.55%)
May 04, 2006	2.634	2.643	2.621	2.642	185,327	+0.02(+0.78%)
May 03, 2006	2.643	2.643	2.608	2.621	494,743	-0.04(-1.47%)
May 02, 2006	2.662	2.671	2.651	2.660	531,809	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.