Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.672	9.692	9.594	9.626	7,938	-0.09(-0.88%)
May 27, 2022	9.623	9.712	9.623	9.712	12,263	+0.21(+2.17%)
May 26, 2022	9.357	9.574	9.357	9.505	13,557	+0.16(+1.68%)
May 25, 2022	9.348	9.397	9.328	9.348	8,268	-0.09(-0.99%)
May 24, 2022	9.426	9.446	9.407	9.441	6,311	+0.00(+0.00%)
May 23, 2022	9.308	9.466	9.308	9.441	5,863	+0.15(+1.64%)
May 20, 2022	9.367	9.367	9.170	9.288	9,674	+0.04(+0.43%)
May 19, 2022	9.210	9.249	9.210	9.249	7,709	+0.10(+1.08%)
May 18, 2022	9.298	9.308	9.121	9.151	47,826	-0.22(-2.39%)
May 17, 2022	9.338	9.387	9.239	9.375	29,280	+0.18(+2.01%)
May 16, 2022	9.279	9.343	9.111	9.190	12,926	-0.11(-1.16%)
May 13, 2022	9.102	9.339	8.993	9.298	27,852	+0.24(+2.67%)
May 12, 2022	9.011	9.403	8.993	9.057	30,148	-0.04(-0.40%)
May 11, 2022	9.121	9.340	9.066	9.093	37,124	+0.00(+0.00%)
May 10, 2022	9.239	9.504	9.093	9.093	13,229	-0.05(-0.60%)
May 09, 2022	9.212	9.223	9.142	9.148	23,607	-0.17(-1.86%)
May 06, 2022	9.321	9.330	9.239	9.321	10,880	-0.00(-0.04%)
May 05, 2022	9.413	9.449	9.276	9.325	22,169	-0.27(-2.81%)
May 04, 2022	9.486	9.604	9.449	9.595	22,757	+0.20(+2.14%)
May 03, 2022	9.449	9.485	9.358	9.394	22,589	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.