Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	22.20	22.23	21.78	22.07	21,440,012	-0.16(-0.72%)
May 30, 2001	22.35	22.38	22.06	22.23	18,211,308	+0.08(+0.37%)
May 29, 2001	21.98	22.17	21.83	22.14	19,633,244	+0.61(+2.82%)
May 25, 2001	21.88	21.95	21.36	21.54	24,778,528	-0.55(-2.47%)
May 24, 2001	22.15	22.23	21.64	22.08	29,808,362	-0.32(-1.45%)
May 23, 2001	22.87	22.90	21.76	22.41	31,046,822	-0.25(-1.11%)
May 22, 2001	22.77	22.82	22.38	22.66	17,394,220	-0.37(-1.61%)
May 21, 2001	23.05	23.10	22.74	23.03	15,149,172	-0.05(-0.20%)
May 18, 2001	23.12	23.15	22.65	23.08	19,558,998	+0.05(+0.20%)
May 17, 2001	23.04	23.17	22.81	23.03	35,046,940	+0.07(+0.31%)
May 16, 2001	22.05	23.04	22.05	22.96	35,040,524	+0.85(+3.84%)
May 15, 2001	22.02	22.25	21.62	22.11	22,197,820	-0.17(-0.78%)
May 14, 2001	22.12	22.35	21.74	22.28	17,196,752	+0.16(+0.72%)
May 11, 2001	22.50	22.76	22.02	22.12	17,585,860	-0.38(-1.69%)
May 10, 2001	22.64	22.85	22.35	22.50	16,164,507	-0.37(-1.60%)
May 09, 2001	22.66	22.87	22.41	22.87	21,533,694	+0.23(+1.00%)
May 08, 2001	22.23	22.66	22.17	22.64	17,603,158	+0.12(+0.55%)
May 07, 2001	22.28	22.58	22.23	22.52	15,333,036	+0.16(+0.71%)
May 04, 2001	21.70	22.46	21.66	22.36	17,942,510	+0.62(+2.86%)
May 03, 2001	22.28	22.34	21.57	21.74	24,313,036	-0.48(-2.18%)
May 02, 2001	22.25	22.37	21.84	22.22	20,481,430	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.