Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.14	18.32	17.70	17.80	24,489,512	-0.04(-0.20%)
May 30, 2002	17.92	18.01	17.65	17.84	25,031,330	-0.22(-1.20%)
May 29, 2002	17.96	18.29	17.96	18.06	25,565,958	+0.15(+0.86%)
May 28, 2002	18.26	18.37	17.87	17.90	25,008,592	-0.36(-1.97%)
May 27, 2002	18.65	18.70	18.12	18.26	7,307,169	+0.00(+0.00%)
May 24, 2002	18.65	18.70	18.12	18.26	17,706,282	-0.37(-1.96%)
May 23, 2002	18.57	18.64	18.38	18.63	21,691,022	+0.15(+0.84%)
May 22, 2002	18.59	18.65	18.39	18.47	18,778,064	+0.00(+0.00%)
May 21, 2002	18.87	19.02	18.47	18.47	22,345,168	-0.27(-1.45%)
May 20, 2002	18.88	19.06	18.67	18.75	19,287,234	-0.34(-1.78%)
May 17, 2002	18.22	19.18	18.19	19.09	34,921,468	+0.65(+3.54%)
May 16, 2002	18.14	18.46	17.82	18.43	59,686,164	-0.34(-1.84%)
May 15, 2002	19.01	19.03	18.65	18.78	25,098,572	-0.45(-2.35%)
May 14, 2002	19.02	19.38	18.96	19.23	21,667,894	+0.21(+1.08%)
May 13, 2002	18.68	19.12	18.53	19.02	19,470,886	+0.39(+2.07%)
May 10, 2002	18.78	18.92	18.50	18.64	21,340,626	-0.14(-0.77%)
May 09, 2002	18.96	19.10	18.70	18.78	17,123,262	-0.34(-1.80%)
May 08, 2002	18.42	19.30	18.40	19.13	28,240,654	+0.73(+3.97%)
May 07, 2002	18.99	19.09	18.35	18.40	26,397,732	-0.41(-2.19%)
May 06, 2002	19.04	19.10	18.71	18.81	13,933,761	-0.10(-0.54%)
May 03, 2002	19.19	19.22	18.65	18.91	20,599,804	-0.32(-1.66%)
May 02, 2002	19.30	19.48	19.17	19.23	23,992,974	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.