Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.36	13.44	13.22	13.23	90,744,272	-0.10(-0.77%)
May 30, 2012	13.35	13.44	13.31	13.33	35,613,868	-0.08(-0.63%)
May 29, 2012	13.42	13.56	13.39	13.42	50,833,108	+0.03(+0.23%)
May 25, 2012	13.40	13.51	13.28	13.39	32,103,354	-0.01(-0.04%)
May 24, 2012	13.40	13.41	13.26	13.39	43,259,416	+0.03(+0.23%)
May 23, 2012	13.54	13.56	13.25	13.36	86,074,800	-0.17(-1.25%)
May 22, 2012	13.60	13.72	13.44	13.53	58,375,160	-0.10(-0.75%)
May 21, 2012	13.64	13.69	13.59	13.63	60,956,576	-0.02(-0.13%)
May 18, 2012	13.68	13.69	13.51	13.65	69,137,360	+0.01(+0.04%)
May 17, 2012	13.68	13.79	13.63	13.65	63,492,236	-0.05(-0.35%)
May 16, 2012	13.50	13.72	13.49	13.69	65,263,484	+0.21(+1.52%)
May 15, 2012	13.65	13.67	13.46	13.49	62,610,340	-0.17(-1.26%)
May 14, 2012	13.58	13.77	13.56	13.66	51,280,736	-0.04(-0.29%)
May 11, 2012	13.75	13.89	13.69	13.70	55,757,508	-0.11(-0.79%)
May 10, 2012	13.73	13.91	13.68	13.81	88,176,592	+0.23(+1.69%)
May 09, 2012	13.35	13.78	13.28	13.58	123,002,480	+0.15(+1.13%)
May 08, 2012	13.39	13.49	13.34	13.43	51,676,600	-0.02(-0.13%)
May 07, 2012	13.32	13.52	13.32	13.45	58,080,704	+0.04(+0.31%)
May 04, 2012	13.49	13.53	13.34	13.40	59,400,832	-0.13(-0.97%)
May 03, 2012	13.58	13.60	13.48	13.54	41,914,428	-0.04(-0.26%)
May 02, 2012	13.59	13.76	13.52	13.57	55,419,368	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.