Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.68	24.70	24.54	24.56	6,519,717	-0.13(-0.54%)
May 30, 2017	24.48	24.89	24.48	24.69	5,972,960	+0.10(+0.39%)
May 26, 2017	24.70	24.73	24.53	24.59	2,634,637	-0.12(-0.48%)
May 25, 2017	24.74	24.89	24.63	24.71	2,882,926	-0.01(-0.03%)
May 24, 2017	24.70	24.80	24.61	24.72	5,291,163	+0.08(+0.33%)
May 23, 2017	24.77	24.79	24.61	24.64	2,654,134	-0.04(-0.18%)
May 22, 2017	24.60	24.75	24.51	24.68	2,710,006	+0.08(+0.33%)
May 19, 2017	24.41	24.82	24.27	24.60	3,926,925	+0.24(+0.98%)
May 18, 2017	24.42	24.42	24.18	24.36	3,542,149	-0.04(-0.18%)
May 17, 2017	24.49	24.73	24.39	24.41	3,539,680	-0.27(-1.09%)
May 16, 2017	24.76	24.76	24.43	24.68	2,398,260	+0.01(+0.06%)
May 15, 2017	24.53	24.81	24.50	24.66	2,210,233	+0.17(+0.70%)
May 12, 2017	24.56	24.56	24.42	24.49	2,339,521	-0.07(-0.30%)
May 11, 2017	24.64	24.68	24.37	24.56	3,060,351	-0.18(-0.72%)
May 10, 2017	24.74	24.93	24.69	24.74	3,051,679	+0.00(+0.00%)
May 09, 2017	24.88	24.91	24.68	24.74	3,071,651	-0.10(-0.39%)
May 08, 2017	25.02	25.09	24.78	24.84	3,481,261	-0.16(-0.63%)
May 05, 2017	24.66	25.01	24.59	25.00	2,979,213	+0.34(+1.36%)
May 04, 2017	24.78	24.78	24.46	24.66	4,773,192	-0.12(-0.48%)
May 03, 2017	25.13	25.22	24.71	24.78	6,087,609	-0.33(-1.31%)
May 02, 2017	25.01	25.13	24.88	25.11	10,223,526	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.