Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.32	11.42	11.14	11.14	410,441	-0.18(-1.61%)
May 28, 2002	11.53	11.58	11.29	11.32	352,393	-0.29(-2.52%)
May 27, 2002	11.72	11.80	11.58	11.61	211,655	+0.00(+0.00%)
May 24, 2002	11.72	11.80	11.58	11.61	211,107	-0.12(-1.06%)
May 23, 2002	11.80	11.85	11.58	11.74	253,411	-0.09(-0.80%)
May 22, 2002	11.69	11.84	11.65	11.83	232,875	+0.12(+1.00%)
May 21, 2002	11.43	11.83	11.43	11.72	359,512	+0.21(+1.84%)
May 20, 2002	11.64	11.69	11.40	11.50	163,875	-0.14(-1.19%)
May 17, 2002	11.54	11.73	11.43	11.64	265,869	+0.21(+1.85%)
May 16, 2002	11.54	11.72	11.40	11.43	142,381	-0.17(-1.45%)
May 15, 2002	11.65	11.91	11.52	11.60	220,553	+0.02(+0.19%)
May 14, 2002	11.36	11.69	11.36	11.58	305,982	+0.20(+1.80%)
May 13, 2002	11.18	11.39	11.10	11.37	243,827	+0.12(+1.10%)
May 10, 2002	11.29	11.40	11.18	11.25	216,172	-0.01(-0.13%)
May 09, 2002	11.39	11.50	11.26	11.26	164,149	-0.15(-1.28%)
May 08, 2002	11.21	11.54	11.18	11.41	629,763	+0.14(+1.23%)
May 07, 2002	11.10	11.31	11.03	11.27	206,726	+0.18(+1.58%)
May 06, 2002	11.35	11.43	11.04	11.10	175,786	-0.22(-1.94%)
May 03, 2002	11.18	11.36	11.10	11.31	187,696	+0.08(+0.71%)
May 02, 2002	10.81	11.25	10.81	11.23	324,464	+0.47(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.