Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.27	14.71	14.20	14.56	1,430,775	+0.45(+3.16%)
May 29, 2008	14.14	14.35	14.02	14.11	1,049,489	-0.08(-0.57%)
May 28, 2008	13.87	14.23	13.84	14.19	717,204	+0.37(+2.69%)
May 27, 2008	13.90	13.93	13.67	13.82	703,898	-0.17(-1.20%)
May 26, 2008	14.24	14.30	13.89	13.99	0	+0.00(+0.00%)
May 23, 2008	14.24	14.30	13.89	13.99	860,527	-0.27(-1.89%)
May 22, 2008	13.82	14.36	13.82	14.26	1,007,602	+0.37(+2.68%)
May 21, 2008	14.08	14.36	13.80	13.89	1,131,816	-0.15(-1.04%)
May 20, 2008	13.73	14.11	13.59	14.03	1,267,995	+0.24(+1.75%)
May 19, 2008	13.76	14.06	13.59	13.79	749,375	-0.02(-0.16%)
May 16, 2008	13.91	14.09	13.70	13.81	843,259	-0.09(-0.63%)
May 15, 2008	13.80	13.94	13.57	13.90	527,771	+0.14(+1.01%)
May 14, 2008	13.84	14.18	13.73	13.76	750,475	-0.02(-0.16%)
May 13, 2008	13.65	13.80	13.51	13.78	929,060	+0.15(+1.07%)
May 12, 2008	13.43	13.75	13.17	13.64	1,092,915	+0.22(+1.63%)
May 09, 2008	13.49	13.51	13.13	13.42	505,524	-0.21(-1.55%)
May 08, 2008	13.38	13.70	13.34	13.63	954,395	+0.27(+2.02%)
May 07, 2008	13.36	13.62	13.21	13.36	1,083,934	+0.06(+0.44%)
May 06, 2008	13.03	13.51	12.99	13.30	1,222,140	+0.20(+1.50%)
May 05, 2008	13.04	13.25	12.94	13.11	1,368,488	+0.09(+0.67%)
May 02, 2008	13.25	13.35	12.96	13.02	948,865	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.