Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.81	11.12	10.74	10.81	1,022,630	-0.34(-3.03%)
May 27, 2010	10.64	11.15	10.63	11.15	1,089,597	+0.59(+5.56%)
May 26, 2010	10.56	10.95	10.46	10.56	2,974	-0.04(-0.35%)
May 25, 2010	10.10	10.63	9.994	10.60	1,136,537	+0.21(+1.98%)
May 24, 2010	10.57	10.71	10.39	10.39	688,925	-0.25(-2.35%)
May 21, 2010	10.09	10.82	10.04	10.64	1,520,400	+0.40(+3.87%)
May 20, 2010	10.33	10.61	10.24	10.24	1,426,722	-0.72(-6.56%)
May 19, 2010	10.93	11.16	10.76	10.96	701,909	-0.05(-0.47%)
May 18, 2010	11.39	11.52	11.01	11.01	660,292	-0.18(-1.64%)
May 17, 2010	11.43	11.56	10.80	11.20	1,033,113	-0.16(-1.42%)
May 14, 2010	11.36	11.49	11.12	11.36	904,659	-0.26(-2.21%)
May 13, 2010	11.77	11.91	11.52	11.62	1,082,612	-0.21(-1.74%)
May 12, 2010	11.43	11.90	11.43	11.82	1,068,046	+0.48(+4.21%)
May 11, 2010	11.54	11.66	11.32	11.34	896,827	-0.14(-1.21%)
May 10, 2010	11.30	11.50	11.27	11.48	883,305	+0.61(+5.60%)
May 07, 2010	11.08	11.29	10.51	10.87	1,984,542	-0.06(-0.54%)
May 06, 2010	10.93	11.84	10.39	10.93	136	-0.56(-4.86%)
May 05, 2010	11.65	11.82	11.34	11.49	1,278,484	-0.12(-1.07%)
May 04, 2010	11.66	11.81	11.49	11.62	1,802,992	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.