Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.63	42.97	41.85	41.85	413,424	-0.38(-0.91%)
May 30, 2018	41.45	42.54	41.44	42.23	353,924	+1.20(+2.91%)
May 29, 2018	40.20	41.29	40.07	41.03	219,913	+0.18(+0.45%)
May 25, 2018		40.85	40.85	40.85	0	-0.76(-1.82%)
May 24, 2018	41.66	41.90	41.23	41.61	208,885	-0.08(-0.19%)
May 23, 2018	41.68	41.87	41.30	41.69	190,512	-0.42(-0.99%)
May 22, 2018	42.42	42.89	42.10	42.11	230,284	-0.18(-0.43%)
May 21, 2018	42.26	42.58	41.91	42.29	202,309	+0.17(+0.41%)
May 18, 2018	41.89	42.32	41.63	42.12	296,119	+0.27(+0.65%)
May 17, 2018	41.13	41.89	41.13	41.85	192,103	+0.78(+1.89%)
May 16, 2018	40.27	41.21	40.00	41.07	243,037	+0.98(+2.44%)
May 15, 2018	39.32	40.13	39.18	40.09	290,887	+0.45(+1.14%)
May 14, 2018	40.48	40.61	39.54	39.64	295,993	-0.70(-1.73%)
May 11, 2018	40.13	40.68	40.13	40.34	321,227	+0.35(+0.87%)
May 10, 2018	39.59	40.13	39.56	39.99	283,925	+0.60(+1.53%)
May 09, 2018	39.63	39.63	39.24	39.38	234,697	-0.04(-0.11%)
May 08, 2018	39.24	39.74	39.19	39.43	268,957	+0.00(+0.00%)
May 07, 2018	38.87	39.46	38.69	39.43	269,553	+0.71(+1.83%)
May 04, 2018	37.99	39.00	37.93	38.72	285,491	+0.53(+1.39%)
May 03, 2018	38.51	38.98	37.80	38.19	271,169	-0.27(-0.70%)
May 02, 2018	38.91	39.11	38.37	38.46	229,586	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.