Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	56.02	56.56	54.78	55.17	140,857	-1.20(-2.13%)
May 30, 2023	57.07	57.07	56.04	56.37	78,205	-0.81(-1.41%)
May 26, 2023	56.80	57.19	56.37	57.18	87,383	+0.80(+1.41%)
May 25, 2023	55.90	56.45	55.59	56.38	89,755	+0.04(+0.07%)
May 24, 2023	56.98	57.24	56.03	56.34	102,652	-1.17(-2.03%)
May 23, 2023	56.69	57.75	55.95	57.51	167,139	+0.49(+0.86%)
May 22, 2023	56.80	57.27	56.42	57.02	96,757	+0.35(+0.62%)
May 19, 2023	58.20	58.58	56.32	56.67	119,824	+0.10(+0.17%)
May 18, 2023	55.52	56.69	55.27	56.57	88,850	+0.68(+1.21%)
May 17, 2023	54.80	56.20	54.34	55.89	120,057	+1.62(+2.99%)
May 16, 2023	54.53	54.87	54.14	54.27	83,751	-0.65(-1.18%)
May 15, 2023	55.34	55.65	54.82	54.92	89,972	-0.11(-0.20%)
May 12, 2023	55.30	55.69	54.95	55.03	108,078	+0.00(+0.00%)
May 11, 2023	54.74	55.45	54.64	55.03	90,165	-0.82(-1.46%)
May 10, 2023	57.15	57.15	54.78	55.84	131,432	-0.39(-0.70%)
May 09, 2023	56.13	56.95	55.56	56.23	149,604	-0.24(-0.42%)
May 08, 2023	57.56	57.63	56.03	56.47	149,583	-0.78(-1.36%)
May 05, 2023	56.12	57.91	56.12	57.25	185,039	+1.99(+3.59%)
May 04, 2023	56.62	56.64	54.72	55.26	131,582	-1.71(-3.00%)
May 03, 2023	58.09	58.56	56.83	56.97	166,647	-0.83(-1.43%)
May 02, 2023	57.80	57.99	56.30	57.80	212,905	-0.46(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.