Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.79	22.97	22.73	22.87	17,948,372	-0.04(-0.19%)
May 27, 2021	22.71	22.93	22.69	22.92	21,399,414	-0.03(-0.11%)
May 26, 2021	22.95	23.07	22.85	22.94	10,811,216	+0.03(+0.11%)
May 25, 2021	23.42	23.45	22.88	22.92	14,368,441	-0.65(-2.74%)
May 24, 2021	23.28	23.62	23.11	23.56	12,697,375	+0.44(+1.89%)
May 21, 2021	23.23	23.38	23.08	23.13	10,766,385	+0.00(+0.00%)
May 20, 2021	22.98	23.17	22.83	23.13	14,353,701	+0.30(+1.30%)
May 19, 2021	23.00	23.10	22.68	22.83	18,394,674	-0.59(-2.53%)
May 18, 2021	23.85	23.96	23.31	23.42	20,513,216	-0.19(-0.81%)
May 17, 2021	23.09	23.62	23.09	23.62	13,353,851	+0.37(+1.61%)
May 14, 2021	22.94	23.31	22.94	23.24	18,003,422	+0.66(+2.94%)
May 13, 2021	22.58	22.90	22.29	22.58	15,262,105	-0.26(-1.15%)
May 12, 2021	22.98	23.42	22.76	22.84	15,998,628	+0.19(+0.85%)
May 11, 2021	22.74	23.07	22.62	22.65	16,655,433	-0.57(-2.44%)
May 10, 2021	23.54	23.72	23.19	23.21	13,545,573	-0.10(-0.41%)
May 07, 2021	22.70	23.33	22.61	23.31	13,431,991	+0.20(+0.87%)
May 06, 2021	22.93	23.13	22.60	23.11	13,124,505	+0.03(+0.13%)
May 05, 2021	22.85	23.08	22.50	23.08	22,611,400	+0.74(+3.32%)
May 04, 2021	22.41	22.53	22.11	22.34	16,174,385	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.