Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.12	25.11	24.87	25.11	700	-0.01(-0.04%)
May 29, 2008	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
May 28, 2008	25.12	25.12	24.78	25.12	800	+0.34(+1.36%)
May 27, 2008	25.64	25.13	24.78	24.78	2,100	-0.86(-3.34%)
May 26, 2008	25.64	25.64	25.44	25.64	500	+0.00(+0.00%)
May 23, 2008	25.64	25.64	25.44	25.64	500	+0.44(+1.74%)
May 22, 2008	25.20	25.20	25.20	25.20	200	-0.22(-0.85%)
May 21, 2008	25.42	25.42	25.38	25.42	1,300	+0.30(+1.18%)
May 20, 2008	25.12	25.39	25.02	25.12	9,550	-0.05(-0.22%)
May 19, 2008	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
May 16, 2008	25.17	25.17	25.17	25.17	200	+0.71(+2.89%)
May 15, 2008	24.47	24.47	24.47	24.47	0	+0.00(+0.00%)
May 14, 2008	24.47	24.47	24.47	24.47	0	+0.00(+0.00%)
May 13, 2008	24.47	24.47	24.47	24.47	1,205	-0.06(-0.26%)
May 12, 2008	24.53	24.53	24.22	24.53	8,700	+0.21(+0.84%)
May 09, 2008	24.51	24.33	24.33	24.33	200	-0.19(-0.76%)
May 08, 2008	24.51	24.51	24.23	24.51	2,800	+0.18(+0.75%)
May 07, 2008	24.33	24.33	24.25	24.33	600	+0.12(+0.50%)
May 06, 2008	24.21	24.36	24.17	24.21	7,300	+0.86(+3.67%)
May 05, 2008	23.35	23.35	23.35	23.35	500	-0.39(-1.65%)
May 02, 2008	23.62	23.74	23.47	23.74	1,980	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.