Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		17.50	17.50	17.50	0	-0.25(-1.41%)
May 27, 2020	17.75	17.75	17.75	17.75	250	+0.02(+0.11%)
May 26, 2020	17.73	17.73	17.73	17.73	1,500	+0.28(+1.61%)
May 22, 2020		17.45	17.45	17.45	200	+0.00(+0.00%)
May 21, 2020	17.55	17.55	17.45	17.45	1,597	+0.08(+0.46%)
May 20, 2020	17.37	17.37	17.37	17.37	100	+0.21(+1.24%)
May 19, 2020	17.28	17.28	17.16	17.16	1,276	+1.05(+6.50%)
May 14, 2020		16.11	16.11	16.11	0	+0.00(+0.00%)
May 13, 2020	16.11	16.11	16.11	16.11	200	-0.84(-4.96%)
May 11, 2020		16.95	16.95	16.95	0	+0.27(+1.62%)
May 08, 2020	16.72	16.72	16.65	16.68	1,100	+0.40(+2.45%)
May 06, 2020		16.28	16.28	16.28	0	-0.15(-0.91%)
May 05, 2020	16.55	16.55	16.43	16.43	900	+0.40(+2.48%)
May 04, 2020	16.03	16.03	16.03	16.03	300	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.