Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0077	0.0077	0.0055	0.0076	9,229	-0.00(-1.30%)
May 27, 2016		0.0077	0.0077	0.0077	0	+0.00(+40.00%)
May 26, 2016	0.0055	0.0055	0.0055	0.0055	2,000	-0.00(-30.38%)
May 25, 2016	0.0055	0.0079	0.0054	0.0079	18,830	+0.00(+43.64%)
May 24, 2016	0.0055	0.0055	0.0055	0.0055	665	+0.00(+0.00%)
May 23, 2016	0.0054	0.0055	0.0051	0.0055	26,600	-0.00(-12.14%)
May 19, 2016		0.0063	0.0063	0.0063	0	+0.00(+22.75%)
May 18, 2016	0.0081	0.0081	0.0051	0.0051	522,068	-0.00(-34.62%)
May 17, 2016	0.0078	0.0078	0.0078	0.0078	41,500	-0.00(-16.13%)
May 13, 2016		0.0093	0.0093	0.0093	0	+0.00(+3.33%)
May 12, 2016	0.0080	0.0090	0.0080	0.0090	9,140	+0.00(+15.38%)
May 11, 2016	0.0078	0.0078	0.0078	0.0078	1,075	+0.00(+2.63%)
May 10, 2016	0.0076	0.0086	0.0076	0.0076	7,000	+0.00(+0.00%)
May 09, 2016	0.0076	0.0093	0.0076	0.0076	8,100	+0.00(+0.00%)
May 06, 2016	0.0076	0.0076	0.0076	0.0076	10,000	-0.00(-12.54%)
May 05, 2016	0.0076	0.0087	0.0076	0.0087	55,565	+0.00(+14.34%)
May 04, 2016	0.0076	0.0076	0.0076	0.0076	3,000	+0.00(+0.00%)
May 03, 2016	0.0078	0.0082	0.0076	0.0076	101,439	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.