Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2718	0.2804	0.2700	0.2775	229,947	-0.00(-0.82%)
May 27, 2021	0.2800	0.2898	0.2753	0.2798	345,047	-0.01(-3.08%)
May 26, 2021	0.2827	0.2899	0.2767	0.2887	259,376	+0.00(+0.24%)
May 25, 2021	0.3000	0.3000	0.2800	0.2880	334,191	+0.00(+1.41%)
May 24, 2021	0.2899	0.2950	0.2700	0.2840	253,050	+0.01(+2.49%)
May 21, 2021	0.2892	0.2892	0.2686	0.2771	215,515	-0.01(-1.91%)
May 20, 2021	0.2729	0.2861	0.2635	0.2825	479,715	+0.01(+5.02%)
May 19, 2021	0.2701	0.2790	0.2600	0.2690	296,084	+0.00(+0.37%)
May 18, 2021	0.2724	0.2847	0.2680	0.2680	438,724	-0.01(-4.29%)
May 17, 2021	0.3070	0.3070	0.2750	0.2800	273,699	-0.01(-2.78%)
May 14, 2021	0.2899	0.2900	0.2781	0.2880	675,666	+0.00(+0.00%)
May 13, 2021	0.3100	0.3100	0.2780	0.2880	991,690	-0.00(-1.37%)
May 12, 2021	0.3035	0.3100	0.2801	0.2920	967,343	+0.01(+1.85%)
May 11, 2021	0.3000	0.3000	0.2800	0.2867	279,331	-0.01(-3.31%)
May 10, 2021	0.3225	0.3225	0.2872	0.2965	676,744	-0.01(-4.35%)
May 07, 2021	0.3320	0.3320	0.2951	0.3100	626,276	-0.01(-3.13%)
May 06, 2021	0.3180	0.3200	0.2853	0.3200	1,077,070	+0.00(+0.31%)
May 05, 2021	0.2750	0.3199	0.2750	0.3190	1,386,182	+0.04(+14.42%)
May 04, 2021	0.3080	0.3400	0.2750	0.2788	843,715	-0.03(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.