Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
May 30, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 29, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
May 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2018	0.0001	0.0001	0.0001	0.0001	10,499,999	+0.00(+0.00%)
May 23, 2018	0.0001	0.0001	0.0001	0.0001	12,150,000	+0.00(+0.00%)
May 22, 2018	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
May 21, 2018	0.0001	0.0001	0.0001	0.0001	2,489,995	+0.00(+0.00%)
May 18, 2018	0.0001	0.0001	0.0001	0.0001	14,914,800	+0.00(+0.00%)
May 17, 2018	0.0001	0.0002	0.0001	0.0001	140,738,736	+0.00(+0.00%)
May 16, 2018	0.0001	0.0001	0.0001	0.0001	2,700,000	+0.00(+0.00%)
May 15, 2018	0.0001	0.0001	0.0001	0.0001	2,296,000	+0.00(+0.00%)
May 14, 2018	0.0001	0.0001	0.0001	0.0001	34,207,768	+0.00(+0.00%)
May 11, 2018	0.0001	0.0001	0.0001	0.0001	12,000,000	+0.00(+0.00%)
May 10, 2018	0.0001	0.0001	0.0001	0.0001	1,544,999	+0.00(+0.00%)
May 09, 2018	0.0001	0.0001	0.0001	0.0001	7,300,000	+0.00(+0.00%)
May 08, 2018	0.0001	0.0001	0.0001	0.0001	11,010,000	+0.00(+0.00%)
May 07, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
May 04, 2018	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
May 03, 2018	0.0001	0.0001	0.0001	0.0001	347,968	+0.00(+0.00%)
May 02, 2018	0.0001	0.0001	0.0001	0.0001	16,700,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.