Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4465	0.5299	0.4010	0.4600	59,700	+0.02(+4.55%)
May 28, 2020	0.4580	0.4580	0.3920	0.4400	40,689	+0.02(+4.76%)
May 27, 2020	0.4150	0.4300	0.3751	0.4200	44,138	+0.00(+0.48%)
May 26, 2020	0.4725	0.4725	0.3700	0.4180	80,516	-0.03(-7.11%)
May 22, 2020	0.4110	0.4500	0.3820	0.4500	29,200	+0.05(+12.50%)
May 21, 2020	0.4050	0.4500	0.4000	0.4000	35,181	-0.01(-2.44%)
May 20, 2020	0.4700	0.5000	0.3800	0.4100	109,072	-0.13(-23.36%)
May 19, 2020	0.4785	0.5400	0.4785	0.5350	14,012	+0.00(+0.00%)
May 18, 2020	0.5150	0.5350	0.4950	0.5350	32,233	+0.02(+3.88%)
May 15, 2020	0.4050	0.5290	0.4050	0.5150	5,000	+0.00(+0.00%)
May 14, 2020	0.5350	0.5350	0.5150	0.5150	5,388	+0.00(+0.00%)
May 13, 2020	0.5400	0.5400	0.4350	0.5150	8,400	-0.03(-4.63%)
May 12, 2020	0.5400	0.5400	0.5000	0.5400	23,209	+0.00(+0.00%)
May 11, 2020	0.5435	0.5435	0.5000	0.5400	30,000	+0.02(+2.86%)
May 08, 2020	0.5350	0.5400	0.4900	0.5250	10,000	+0.04(+8.92%)
May 07, 2020	0.3750	0.5150	0.3750	0.4820	17,470	-0.05(-9.04%)
May 06, 2020	0.4700	0.5350	0.4550	0.5299	30,290	+0.07(+15.95%)
May 05, 2020	0.4400	0.4800	0.4200	0.4570	14,642	+0.00(+0.44%)
May 04, 2020	0.4550	0.4550	0.4550	0.4550	4,425	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.