Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1554	0.1554	0.1415	0.1475	15,795	-0.01(-7.47%)
May 27, 2022	0.1440	0.1600	0.1400	0.1594	25,579	+0.00(+2.31%)
May 26, 2022	0.1549	0.1575	0.1549	0.1558	45,200	+0.01(+4.85%)
May 25, 2022	0.1600	0.1600	0.1356	0.1486	42,799	-0.00(-0.87%)
May 24, 2022	0.1599	0.1599	0.1360	0.1499	68,555	-0.01(-6.31%)
May 23, 2022	0.1595	0.1600	0.1420	0.1600	16,650	+0.00(+0.13%)
May 20, 2022	0.1559	0.1598	0.1500	0.1598	26,515	+0.00(+2.77%)
May 18, 2022				0.1555	0	-0.01(-5.41%)
May 17, 2022	0.1500	0.1750	0.1500	0.1644	75,811	+0.01(+6.06%)
May 16, 2022	0.1600	0.1600	0.1500	0.1550	20,100	+0.00(+3.26%)
May 13, 2022	0.1650	0.1700	0.1501	0.1501	26,167	+0.00(+0.07%)
May 12, 2022	0.1500	0.1500	0.1360	0.1500	105,466	+0.00(+0.00%)
May 11, 2022	0.1700	0.1700	0.1300	0.1500	169,402	-0.02(-10.98%)
May 10, 2022	0.1650	0.1700	0.1550	0.1685	118,159	-0.00(-0.30%)
May 09, 2022	0.1520	0.1750	0.1520	0.1690	105,000	+0.02(+10.46%)
May 06, 2022	0.1500	0.1530	0.1500	0.1530	11,270	+0.01(+5.52%)
May 05, 2022	0.1500	0.1500	0.1450	0.1450	31,811	+0.00(+3.57%)
May 04, 2022	0.1600	0.1700	0.1400	0.1400	72,685	-0.03(-16.42%)
May 03, 2022	0.1700	0.1700	0.1675	0.1675	3,370	+0.01(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.