Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				22.94	55	+0.73(+3.29%)
May 26, 2022	22.50	22.50	22.21	22.21	1,025	-1.19(-5.08%)
May 25, 2022	23.50	23.50	23.39	23.39	1,708	+1.34(+6.08%)
May 24, 2022	21.75	22.05	21.75	22.05	6,542	-0.14(-0.61%)
May 23, 2022	22.91	22.91	22.19	22.19	48,449	-0.32(-1.41%)
May 19, 2022				22.51	0	-0.11(-0.49%)
May 18, 2022	22.62	22.62	22.62	22.62	827	+0.28(+1.24%)
May 17, 2022	22.34	22.34	22.34	22.34	8,010	+0.75(+3.47%)
May 16, 2022	21.75	21.75	21.59	21.59	462	+0.78(+3.75%)
May 12, 2022				20.81	21	-0.16(-0.74%)
May 11, 2022	20.97	21.14	20.97	20.97	2,125	+0.05(+0.25%)
May 10, 2022	20.91	21.05	20.91	20.91	1,175	-0.24(-1.12%)
May 09, 2022	21.15	21.15	21.15	21.15	299	+0.28(+1.34%)
May 06, 2022	20.87	20.87	20.58	20.87	813	+0.04(+0.21%)
May 05, 2022	21.07	21.07	20.70	20.83	7,632	-0.20(-0.96%)
May 04, 2022	20.80	21.03	20.80	21.03	4,902	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.