Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	95.80	95.80	94.36	94.36	2,451	+0.27(+0.29%)
May 28, 2009	92.86	94.50	92.86	94.09	2,349	+3.64(+4.02%)
May 27, 2009	90.66	90.66	90.45	90.45	600	-4.33(-4.57%)
May 26, 2009	94.49	94.78	94.00	94.78	1,808	+0.83(+0.88%)
May 22, 2009	92.51	93.96	92.51	93.95	478	-0.30(-0.32%)
May 21, 2009	93.89	94.25	93.89	94.25	1,506	-0.01(-0.01%)
May 20, 2009	94.76	95.30	94.26	94.26	6,390	+1.01(+1.08%)
May 19, 2009	94.00	94.00	93.25	93.25	5,375	-1.41(-1.49%)
May 18, 2009	94.26	94.66	94.26	94.66	1,888	+0.55(+0.58%)
May 15, 2009	96.89	96.89	93.36	94.11	4,693	+3.11(+3.42%)
May 14, 2009	91.53	91.53	91.00	91.00	1,500	-3.00(-3.19%)
May 13, 2009	94.40	94.70	93.85	94.00	3,217	-3.95(-4.03%)
May 12, 2009	96.31	97.95	96.21	97.95	1,521	-0.50(-0.51%)
May 11, 2009	98.49	98.49	98.45	98.45	1,115	-5.00(-4.83%)
May 08, 2009	103.47	103.47	103.45	103.45	1,200	+0.55(+0.53%)
May 07, 2009	103.60	104.45	102.90	102.90	1,609	-3.06(-2.89%)
May 06, 2009	104.76	105.99	104.16	105.96	3,997	+1.91(+1.84%)
May 05, 2009	103.74	104.06	102.90	104.05	7,249	+1.04(+1.01%)
May 04, 2009	103.01	103.01	103.01	103.01	2,985	+2.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.