Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.16	20.16	20.07	20.10	24,852	-0.11(-0.53%)
May 30, 2019	20.16	20.21	20.14	20.20	20,526	+0.09(+0.46%)
May 29, 2019	20.20	20.20	20.10	20.11	14,816	-0.12(-0.58%)
May 28, 2019	20.31	20.31	20.19	20.23	17,141	-0.01(-0.03%)
May 24, 2019	20.24	20.26	20.23	20.23	7,766	-0.05(-0.23%)
May 23, 2019	20.23	20.29	20.23	20.28	57,812	-0.10(-0.49%)
May 22, 2019	20.37	20.38	20.30	20.38	14,851	-0.02(-0.08%)
May 21, 2019	20.36	20.40	20.36	20.40	19,134	+0.05(+0.27%)
May 20, 2019	20.38	20.38	20.29	20.34	29,391	+0.02(+0.08%)
May 17, 2019	20.34	20.36	20.30	20.33	15,144	-0.04(-0.19%)
May 16, 2019	20.38	20.38	20.28	20.36	12,357	+0.08(+0.42%)
May 15, 2019	20.22	20.33	20.22	20.28	18,182	-0.02(-0.11%)
May 14, 2019	20.30	20.35	20.27	20.30	255,692	+0.04(+0.19%)
May 13, 2019	20.31	20.32	20.20	20.26	65,670	-0.19(-0.91%)
May 10, 2019	20.31	20.45	20.30	20.45	81,545	+0.09(+0.46%)
May 09, 2019	20.36	20.40	20.29	20.36	19,172	-0.07(-0.34%)
May 08, 2019	20.34	20.43	20.34	20.43	21,555	+0.05(+0.23%)
May 07, 2019	20.46	20.46	20.35	20.38	33,492	-0.12(-0.61%)
May 06, 2019	20.43	20.50	20.36	20.50	23,284	+0.07(+0.34%)
May 03, 2019	20.47	20.48	20.43	20.43	24,204	+0.02(+0.08%)
May 02, 2019	20.42	20.42	20.33	20.42	39,820	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.