Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.452	5.590	5.353	5.590	108,449	+0.31(+5.77%)
May 28, 2002	5.643	5.658	5.224	5.285	158,675	-0.37(-6.48%)
May 27, 2002	5.910	6.024	5.628	5.651	40,258	+0.00(+0.00%)
May 24, 2002	5.910	6.024	5.628	5.651	32,128	-0.22(-3.77%)
May 23, 2002	5.757	5.910	5.727	5.872	149,364	+0.11(+1.99%)
May 22, 2002	5.826	5.826	5.719	5.757	35,537	-0.08(-1.31%)
May 21, 2002	5.811	5.910	5.757	5.834	60,847	-0.06(-1.03%)
May 20, 2002	6.078	6.078	5.819	5.895	29,374	-0.18(-3.01%)
May 17, 2002	6.101	6.184	6.024	6.078	97,827	+0.05(+0.76%)
May 16, 2002	6.162	6.291	6.024	6.032	38,422	-0.22(-3.54%)
May 15, 2002	6.291	6.291	6.139	6.253	46,946	-0.04(-0.61%)
May 14, 2002	6.062	6.329	6.032	6.291	71,731	+0.19(+3.12%)
May 13, 2002	6.192	6.223	6.085	6.101	64,912	+0.00(+0.00%)
May 10, 2002	6.215	6.215	6.086	6.101	61,896	-0.08(-1.23%)
May 09, 2002	5.948	6.192	5.948	6.177	161,822	+0.10(+1.63%)
May 08, 2002	6.169	6.184	5.872	6.078	295,974	+0.12(+2.05%)
May 07, 2002	6.177	6.291	5.956	5.956	67,141	-0.22(-3.58%)
May 06, 2002	6.291	6.360	6.040	6.177	221,882	-0.11(-1.82%)
May 03, 2002	6.253	6.329	6.184	6.291	189,361	+0.03(+0.49%)
May 02, 2002	6.291	6.421	6.215	6.261	191,328	-0.14(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.