Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.707	10.15	9.486	10.14	1,426,239	+0.69(+7.34%)
May 29, 2003	8.731	9.456	8.609	9.448	884,384	+0.69(+7.93%)
May 28, 2003	9.273	9.303	8.678	8.754	593,523	-0.28(-3.05%)
May 27, 2003	8.998	9.272	8.907	9.030	961,885	+0.31(+3.52%)
May 23, 2003	9.151	9.242	8.655	8.722	353,806	+0.03(+0.33%)
May 22, 2003	8.320	9.151	8.320	8.693	974,737	+0.37(+4.49%)
May 21, 2003	8.388	8.487	8.159	8.320	208,506	-0.05(-0.55%)
May 20, 2003	8.518	8.518	8.068	8.365	320,235	-0.19(-2.23%)
May 19, 2003	8.693	8.861	8.274	8.556	597,064	-0.14(-1.58%)
May 16, 2003	7.481	8.960	7.321	8.693	1,936,491	+1.21(+16.21%)
May 15, 2003	7.061	7.557	6.977	7.481	286,664	+0.35(+4.92%)
May 14, 2003	6.833	7.244	6.833	7.130	183,722	+0.21(+2.97%)
May 13, 2003	7.145	7.145	6.878	6.924	203,261	-0.24(-3.40%)
May 12, 2003	6.901	7.214	6.871	7.168	174,804	+0.22(+3.18%)
May 09, 2003	7.092	7.153	6.840	6.947	363,903	-0.11(-1.51%)
May 08, 2003	7.138	7.160	7.016	7.054	147,003	+0.00(+0.00%)
May 07, 2003	6.977	7.176	6.833	7.054	131,005	+0.21(+3.01%)
May 06, 2003	7.199	7.321	6.634	6.848	372,034	-0.34(-4.67%)
May 05, 2003	7.145	7.282	6.962	7.183	220,964	-0.06(-0.84%)
May 02, 2003	7.214	7.351	6.871	7.244	186,213	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.