Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.343	7.549	7.267	7.527	129,750	+0.21(+2.81%)
May 30, 2006	7.244	7.603	7.244	7.321	119,141	+0.05(+0.63%)
May 26, 2006	7.458	7.458	7.168	7.275	103,625	-0.21(-2.75%)
May 25, 2006	7.153	7.504	7.130	7.481	119,151	+0.25(+3.48%)
May 24, 2006	7.343	7.427	7.054	7.229	361,686	-0.12(-1.66%)
May 23, 2006	7.725	7.801	7.351	7.351	176,602	-0.38(-4.93%)
May 22, 2006	7.931	7.969	7.671	7.732	97,207	-0.20(-2.50%)
May 19, 2006	7.961	7.961	7.664	7.931	171,231	+0.05(+0.58%)
May 18, 2006	7.984	8.167	7.839	7.885	143,274	-0.10(-1.24%)
May 17, 2006	7.923	8.007	7.870	7.984	147,274	+0.05(+0.58%)
May 16, 2006	7.778	8.007	7.778	7.938	135,878	+0.14(+1.76%)
May 15, 2006	7.923	8.114	7.740	7.801	258,577	-0.22(-2.76%)
May 12, 2006	7.923	8.274	7.694	8.022	251,985	+0.08(+0.96%)
May 11, 2006	8.388	8.442	7.885	7.946	225,776	-0.45(-5.36%)
May 10, 2006	8.175	8.876	8.175	8.396	1,230,492	+0.05(+0.64%)
May 09, 2006	8.083	8.342	8.083	8.342	91,710	+0.26(+3.21%)
May 08, 2006	8.205	8.312	8.045	8.083	106,468	-0.12(-1.42%)
May 05, 2006	8.106	8.274	8.106	8.199	101,595	+0.12(+1.53%)
May 04, 2006	7.984	8.182	7.984	8.076	84,535	+0.07(+0.86%)
May 03, 2006	7.969	8.037	7.885	8.007	141,152	+0.05(+0.67%)
May 02, 2006	8.015	8.030	7.893	7.954	269,255	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.